Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-08 18:50:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$383.39万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	BIOBIO Protocol	$0.01953	$0.02016	$0.01945	$17.11万	$3,209.21万	-2.79%
429	IOSTIOST	$0.000676	$0.000699	$0.000675	$17.49万	$2,515.30万	-1.89%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
626	ORCLBORCLB	$115.61	$116.19	$115.41	$2.92万	—	-0.44%
146	YBYield Basis	$0.049	$0.0527	$0.0489	$82.03万	$437.12万	-6.31%
173	SOPHSophon	$0.00134	$0.0014	$0.00126	$70.87万	$256.67万	2.29%
325	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
10	NEARNear Protocol	$3.714	$3.74	$3.62	$2,975.01万	$48.34亿	0.71%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
497	HEMIHemi	$0.00431	$0.00446	$0.0043	$12.12万	$425.43万	-1.82%
71	NVDABNVIDIA (bStocks Tokenized Stoc	$187.66	$188.46	$186.86	$207.86万	$5,274.46万	-0.28%
637	WDCBWDCB	$266.87	$267.04	$263.50	$2.30万	—	0.23%
143	RUNETHORChain	$0.586	$0.6	$0.577	$84.19万	$1.98亿	-0.17%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
243	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
495	JASMYJasmyCoin	$0.00357	$0.00368	$0.00357	$12.23万	$1.78亿	-2.46%
550	FLUXFLUX	$0.0535	$0.0556	$0.053	$9.31万	$2,264.78万	-2.02%
302	CFXConflux Network	$0.04166	$0.04285	$0.0415	$32.67万	$2.05亿	-1.95%
491	HOMEHome	$0.0054	$0.00544	$0.00524	$12.71万	$2,332.89万	0.37%