Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-08 19:35:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	BIOBIO Protocol	$0.01959	$0.02016	$0.01945	$16.97万	$3,209.21万	-2.34%
402	IOSTIOST	$0.000679	$0.000699	$0.000675	$19.48万	$2,515.30万	-1.74%
69	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
627	ORCLBORCLB	$115.83	$116.12	$115.41	$2.90万	—	-0.11%
144	YBYield Basis	$0.0494	$0.0527	$0.0486	$82.42万	$437.12万	-5.36%
164	SOPHSophon	$0.00136	$0.0014	$0.00126	$74.11万	$256.67万	2.26%
324	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
10	NEARNear Protocol	$3.742	$3.75	$3.62	$3,015.44万	$48.34亿	1.14%
188	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
495	HEMIHemi	$0.00433	$0.00446	$0.0043	$12.05万	$425.43万	-1.14%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.83	$188.46	$186.86	$212.99万	$5,274.46万	-0.25%
637	WDCBWDCB	$266.39	$267.04	$263.50	$2.16万	—	0.01%
146	RUNETHORChain	$0.586	$0.6	$0.577	$80.81万	$1.98亿	-0.34%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
241	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
534	JASMYJasmyCoin	$0.00358	$0.00368	$0.00357	$9.99万	$1.78亿	-1.92%
571	FLUXFLUX	$0.0536	$0.0554	$0.053	$7.36万	$2,264.78万	-2.37%
301	CFXConflux Network	$0.04187	$0.04285	$0.0415	$32.46万	$2.05亿	-1.44%
487	HOMEHome	$0.00539	$0.00544	$0.00524	$12.84万	$2,332.89万	-0.19%