COINB

COINB · 美元计价

$134.05

≈ ￥884.73

-0.13% (-$0.18)

更新于 2026-11-08 19:20:01

24H 最高

$134.60

24H 最低

$133.60

今日开盘

$134.23

24H 成交量

$9.48万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	BIOBIO Protocol	$0.01955	$0.02016	$0.01945	$17.04万	$3,209.21万	-2.40%
404	IOSTIOST	$0.000679	$0.000699	$0.000675	$19.42万	$2,515.30万	-1.59%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
627	ORCLBORCLB	$115.61	$116.12	$115.41	$2.90万	—	-0.30%
144	YBYield Basis	$0.0493	$0.0527	$0.0486	$82.53万	$437.12万	-5.37%
165	SOPHSophon	$0.00137	$0.0014	$0.00126	$73.39万	$256.67万	3.79%
323	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
554	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
10	NEARNear Protocol	$3.722	$3.74	$3.62	$2,973.61万	$48.34亿	0.76%
187	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
494	HEMIHemi	$0.00432	$0.00446	$0.0043	$12.02万	$425.43万	-1.37%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.69	$188.46	$186.86	$210.73万	$5,274.46万	-0.30%
637	WDCBWDCB	$266.39	$267.04	$263.50	$2.20万	—	0.05%
146	RUNETHORChain	$0.585	$0.6	$0.577	$80.63万	$1.98亿	-1.02%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
240	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
534	JASMYJasmyCoin	$0.00358	$0.00368	$0.00357	$10.05万	$1.78亿	-1.65%
570	FLUXFLUX	$0.0533	$0.0554	$0.053	$7.33万	$2,264.78万	-2.56%
302	CFXConflux Network	$0.04172	$0.04285	$0.0415	$32.41万	$2.05亿	-1.53%
487	HOMEHome	$0.00539	$0.00544	$0.00524	$12.81万	$2,332.89万	0.56%