CoW Protocol

COW · 美元计价

$0.1072

≈ ￥0.70752

-3.34% (-$0.00)

更新于 2026-11-08 15:00:03

24H 最高

$0.1109

24H 最低

$0.1064

今日开盘

$0.1109

24H 成交量

$17.87万

流通市值

$4,501.55万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	BIOBIO Protocol	$0.01966	$0.0204	$0.01955	$19.43万	$3,209.21万	-3.06%
439	IOSTIOST	$0.000679	$0.000699	$0.000678	$17.33万	$2,515.30万	-1.74%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
627	ORCLBORCLB	$115.57	$116.31	$115.41	$3.04万	—	-0.40%
135	YBYield Basis	$0.0501	$0.0544	$0.049	$90.19万	$437.12万	-7.05%
286	SOPHSophon	$0.00127	$0.00135	$0.00126	$37.51万	$256.67万	-4.51%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
10	NEARNear Protocol	$3.701	$3.76	$3.62	$3,157.00万	$48.34亿	-1.15%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
518	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.19万	$425.43万	-2.03%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.31	$188.64	$186.86	$206.33万	$5,274.46万	-0.15%
617	WDCBWDCB	$265.24	$269.05	$263.50	$3.48万	—	-0.17%
151	RUNETHORChain	$0.586	$0.6	$0.579	$82.63万	$1.98亿	-0.34%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
509	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.59万	$1.78亿	-2.71%
551	FLUXFLUX	$0.0533	$0.0557	$0.0531	$8.94万	$2,264.78万	-4.14%
284	CFXConflux Network	$0.04173	$0.04295	$0.04164	$37.83万	$2.05亿	-2.39%
480	HOMEHome	$0.0053	$0.00544	$0.00524	$14.09万	$2,332.89万	-1.49%