Circle Internet Group (bStocks

CRCLB · 美元计价

$67.35

≈ ￥444.51

-0.24% (-$0.16)

更新于 2026-11-08 15:10:02

24H 最高

$67.84

24H 最低

$66.92

今日开盘

$67.51

24H 成交量

$249.57万

流通市值

$1.68亿

24H 涨跌额

(-$0.16)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	BIOBIO Protocol	$0.0197	$0.0204	$0.01955	$19.20万	$3,209.21万	-3.19%
441	IOSTIOST	$0.00068	$0.000699	$0.000678	$17.22万	$2,515.30万	-1.73%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
627	ORCLBORCLB	$115.58	$116.31	$115.41	$3.04万	—	-0.43%
134	YBYield Basis	$0.05	$0.0542	$0.049	$90.04万	$437.12万	-7.24%
285	SOPHSophon	$0.00127	$0.00135	$0.00126	$37.47万	$256.67万	-4.51%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
10	NEARNear Protocol	$3.709	$3.76	$3.62	$3,119.28万	$48.34亿	-0.94%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
521	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.13万	$425.43万	-2.03%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$187.41	$188.64	$186.86	$206.25万	$5,274.46万	-0.11%
618	WDCBWDCB	$265.56	$269.05	$263.50	$3.42万	—	-0.14%
151	RUNETHORChain	$0.586	$0.6	$0.579	$82.37万	$1.98亿	-0.34%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
512	JASMYJasmyCoin	$0.0036	$0.0037	$0.00358	$11.61万	$1.78亿	-2.44%
553	FLUXFLUX	$0.0534	$0.0557	$0.0531	$8.96万	$2,264.78万	-3.96%
283	CFXConflux Network	$0.04184	$0.04295	$0.04164	$37.77万	$2.05亿	-2.43%
479	HOMEHome	$0.00532	$0.00544	$0.00524	$14.04万	$2,332.89万	-1.48%