FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-08 15:25:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BIOBIO Protocol	$0.01979	$0.02031	$0.01955	$18.73万	$3,209.21万	-2.51%
441	IOSTIOST	$0.00068	$0.000699	$0.000678	$17.06万	$2,515.30万	-1.59%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
626	ORCLBORCLB	$115.64	$116.31	$115.41	$3.05万	—	-0.35%
134	YBYield Basis	$0.0501	$0.0542	$0.049	$89.99万	$437.12万	-6.88%
277	SOPHSophon	$0.00128	$0.00135	$0.00126	$39.12万	$256.67万	-3.76%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
10	NEARNear Protocol	$3.712	$3.76	$3.62	$3,114.56万	$48.34亿	-1.15%
192	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
521	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.11万	$425.43万	-2.03%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.39	$188.64	$186.86	$211.66万	$5,274.46万	-0.11%
619	WDCBWDCB	$265.61	$269.05	$263.50	$3.39万	—	-0.09%
150	RUNETHORChain	$0.585	$0.6	$0.579	$82.66万	$1.98亿	0.17%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
247	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
513	JASMYJasmyCoin	$0.00359	$0.00369	$0.00358	$11.58万	$1.78亿	-2.71%
555	FLUXFLUX	$0.0534	$0.0557	$0.0531	$8.80万	$2,264.78万	-3.78%
286	CFXConflux Network	$0.0419	$0.04288	$0.04164	$37.45万	$2.05亿	-2.24%
483	HOMEHome	$0.00531	$0.00544	$0.00524	$13.71万	$2,332.89万	-1.67%