IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$13.62万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	BIOBIO Protocol	$0.01967	$0.0204	$0.01955	$20.02万	$3,209.21万	-3.10%
438	IOSTIOST	$0.000678	$0.000699	$0.000678	$17.37万	$2,515.30万	-2.02%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
626	ORCLBORCLB	$115.54	$116.31	$115.41	$3.04万	—	-0.45%
135	YBYield Basis	$0.05	$0.0544	$0.049	$90.00万	$437.12万	-7.75%
285	SOPHSophon	$0.00128	$0.00135	$0.00126	$37.52万	$256.67万	-3.76%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
10	NEARNear Protocol	$3.692	$3.76	$3.62	$3,169.10万	$48.34亿	-1.57%
190	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
516	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.17万	$425.43万	-2.03%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.24	$188.64	$186.86	$206.10万	$5,274.46万	-0.16%
617	WDCBWDCB	$265.23	$269.05	$263.50	$3.49万	—	-0.23%
148	RUNETHORChain	$0.587	$0.6	$0.579	$82.90万	$1.98亿	-0.17%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
508	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.62万	$1.78亿	-2.71%
553	FLUXFLUX	$0.0533	$0.0557	$0.0531	$8.96万	$2,264.78万	-3.96%
281	CFXConflux Network	$0.04178	$0.04295	$0.04164	$38.33万	$2.05亿	-2.29%
478	HOMEHome	$0.00527	$0.00544	$0.00524	$14.04万	$2,332.89万	-2.05%