Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-08 14:25:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	BIOBIO Protocol	$0.01979	$0.0204	$0.01955	$19.95万	$3,209.21万	-2.80%
440	IOSTIOST	$0.000681	$0.000699	$0.000679	$17.26万	$2,515.30万	-1.45%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
627	ORCLBORCLB	$115.56	$116.31	$115.41	$3.07万	—	-0.46%
133	YBYield Basis	$0.0501	$0.0549	$0.049	$91.55万	$437.12万	-8.41%
290	SOPHSophon	$0.00127	$0.00135	$0.00126	$36.97万	$256.67万	-5.22%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
10	NEARNear Protocol	$3.713	$3.76	$3.62	$3,199.63万	$48.34亿	-0.78%
192	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
515	HEMIHemi	$0.00436	$0.00446	$0.00433	$11.21万	$425.43万	-1.80%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.23	$188.64	$186.86	$203.50万	$5,274.46万	-0.22%
618	WDCBWDCB	$265.44	$269.05	$263.50	$3.56万	—	-0.26%
149	RUNETHORChain	$0.585	$0.6	$0.579	$83.02万	$1.98亿	-0.51%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
507	JASMYJasmyCoin	$0.0036	$0.0037	$0.00358	$11.64万	$1.78亿	-2.17%
555	FLUXFLUX	$0.0535	$0.0557	$0.0531	$8.89万	$2,264.78万	-3.78%
282	CFXConflux Network	$0.04194	$0.04295	$0.04164	$38.46万	$2.05亿	-1.73%
476	HOMEHome	$0.00526	$0.00544	$0.00524	$14.17万	$2,332.89万	-2.41%