Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 14:35:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.25亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	BIOBIO Protocol	$0.01973	$0.0204	$0.01955	$20.14万	$3,209.21万	-2.86%
437	IOSTIOST	$0.00068	$0.000699	$0.000679	$17.61万	$2,515.30万	-1.73%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
627	ORCLBORCLB	$115.54	$116.31	$115.41	$3.05万	—	-0.44%
133	YBYield Basis	$0.05	$0.0544	$0.049	$91.08万	$437.12万	-6.72%
286	SOPHSophon	$0.00127	$0.00135	$0.00126	$37.57万	$256.67万	-4.51%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
10	NEARNear Protocol	$3.701	$3.76	$3.62	$3,183.55万	$48.34亿	-0.91%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
517	HEMIHemi	$0.00436	$0.00446	$0.00433	$11.15万	$425.43万	-1.80%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.26	$188.64	$186.86	$205.56万	$5,274.46万	-0.13%
617	WDCBWDCB	$265.44	$269.05	$263.50	$3.53万	—	-0.19%
149	RUNETHORChain	$0.587	$0.6	$0.579	$82.83万	$1.98亿	-0.17%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
506	JASMYJasmyCoin	$0.0036	$0.0037	$0.00358	$11.64万	$1.78亿	-2.44%
554	FLUXFLUX	$0.0535	$0.0557	$0.0531	$8.96万	$2,264.78万	-3.60%
284	CFXConflux Network	$0.04185	$0.04295	$0.04164	$37.95万	$2.05亿	-2.06%
476	HOMEHome	$0.00527	$0.00544	$0.00524	$14.04万	$2,332.89万	-2.05%