Sky

SKY · 美元计价

$0.06391

≈ ￥0.421806

-0.30% (-$0.00)

更新于 2026-11-08 15:45:02

24H 最高

$0.06468

24H 最低

$0.06329

今日开盘

$0.0641

24H 成交量

$70.74万

流通市值

$14.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	BIOBIO Protocol	$0.01976	$0.02028	$0.01955	$18.80万	$3,209.21万	-2.47%
447	IOSTIOST	$0.000681	$0.000699	$0.000678	$16.47万	$2,515.30万	-1.16%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
625	ORCLBORCLB	$115.67	$116.31	$115.41	$3.05万	—	-0.34%
134	YBYield Basis	$0.0496	$0.0542	$0.049	$89.85万	$437.12万	-8.15%
272	SOPHSophon	$0.00129	$0.00135	$0.00126	$39.88万	$256.67万	-3.01%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
10	NEARNear Protocol	$3.707	$3.76	$3.62	$3,112.35万	$48.34亿	-1.15%
188	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
517	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.16万	$425.43万	-2.03%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.48	$188.64	$186.86	$214.01万	$5,274.46万	-0.06%
620	WDCBWDCB	$265.98	$269.05	$263.50	$3.34万	—	0.01%
148	RUNETHORChain	$0.585	$0.6	$0.579	$83.07万	$1.98亿	-0.17%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
513	JASMYJasmyCoin	$0.0036	$0.00369	$0.00358	$11.68万	$1.78亿	-2.17%
555	FLUXFLUX	$0.0534	$0.0557	$0.0531	$8.79万	$2,264.78万	-3.78%
288	CFXConflux Network	$0.0419	$0.04288	$0.04164	$37.13万	$2.05亿	-2.15%
490	HOMEHome	$0.00533	$0.00544	$0.00524	$13.00万	$2,332.89万	-1.48%