Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.82

≈ ￥302.412

0.66% ($0.30)

更新于 2026-11-08 14:30:01

24H 最高

$47.55

24H 最低

$45.19

今日开盘

$45.52

24H 成交量

$847.81万

流通市值

$6,451.91万

24H 涨跌额

($0.30)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	BIOBIO Protocol	$0.01976	$0.0204	$0.01955	$20.05万	$3,209.21万	-2.80%
435	IOSTIOST	$0.000679	$0.000699	$0.000679	$17.63万	$2,515.30万	-1.59%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
627	ORCLBORCLB	$115.56	$116.31	$115.41	$3.07万	—	-0.46%
132	YBYield Basis	$0.0499	$0.0547	$0.049	$91.53万	$437.12万	-8.78%
286	SOPHSophon	$0.00128	$0.00135	$0.00126	$37.58万	$256.67万	-4.48%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
10	NEARNear Protocol	$3.705	$3.76	$3.62	$3,190.67万	$48.34亿	-0.94%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
517	HEMIHemi	$0.00436	$0.00446	$0.00433	$11.14万	$425.43万	-1.80%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.24	$188.64	$186.86	$203.76万	$5,274.46万	-0.21%
617	WDCBWDCB	$265.44	$269.05	$263.50	$3.56万	—	-0.25%
149	RUNETHORChain	$0.585	$0.6	$0.579	$82.39万	$1.98亿	-0.34%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
247	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
506	JASMYJasmyCoin	$0.0036	$0.0037	$0.00358	$11.63万	$1.78亿	-2.17%
554	FLUXFLUX	$0.0534	$0.0557	$0.0531	$8.96万	$2,264.78万	-3.78%
282	CFXConflux Network	$0.04186	$0.04295	$0.04164	$38.20万	$2.05亿	-2.01%
476	HOMEHome	$0.00528	$0.00544	$0.00524	$14.04万	$2,332.89万	-2.04%